First Bancorp FBP - قیمت سهام

قیمت سهام
19.54
تغییر روزانه
0.02 0.08%
ماهیانه
-4.00%
سالیانه
11.76%
Q2 پیش بینی
19.61

قیمت Chg روز سال تاریخ
Bank Of America 45.53 0.52 1.16% 15.44% 2025-06-20
Bancfirst 119.24 0.70 0.59% 42.33% 2025-06-20
Banner 62.40 0.20 0.32% 34.48% 2025-06-20
BankUnited 33.83 0.07 0.21% 20.70% 2025-06-20
Bank of Hawaii 65.15 -0.07 -0.10% 16.33% 2025-06-20
First Busey 22.43 -0.05 -0.22% -0.22% 2025-06-20
Citigroup 78.45 0.18 0.23% 30.86% 2025-06-20
Cathay General Bancorp 43.08 0.12 0.28% 19.50% 2025-06-20
Community Bank System 54.21 -0.04 -0.07% 23.77% 2025-06-20
Columbia Banking System 22.48 0.19 0.85% 21.98% 2025-06-20
Customers Bancorp 52.00 0.56 1.09% 14.49% 2025-06-20
CVB Financial 18.45 0.08 0.44% 12.43% 2025-06-20
First Bancorp FBP 19.54 0.02 0.08% 11.76% 2025-06-20
First Citizens Bancshares 1,866.08 20.77 1.13% 13.36% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
First Interstate BancSystem 26.23 0.02 0.08% 0.92% 2025-06-20
First Merchants 35.83 0.11 0.31% 13.53% 2025-06-20
Fulton Financial 17.11 0.01 0.06% 5.23% 2025-06-20
Glacier Bancorp 40.49 0.02 0.04% 14.36% 2025-06-20
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
International Bancshares 62.30 -0.22 -0.35% 13.21% 2025-06-20
Independent Bank 60.97 -0.29 -0.47% 31.32% 2025-06-20
JPMorgan 274.09 0.27 0.10% 39.54% 2025-06-20
M&T Bank 183.73 2.36 1.30% 24.43% 2025-06-20
NBT Bancorp 39.65 -0.32 -0.80% 9.53% 2025-06-20
OFG Bancorp 40.81 0.06 0.15% 11.93% 2025-06-20
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Pacific Premier Bancorp 20.43 0.07 0.34% -1.92% 2025-06-20
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Townebank 32.80 0.02 0.06% 25.57% 2025-06-20
Trustmark 33.99 0.11 0.32% 19.05% 2025-06-20
Atlantic Union Bankshares Coorporation 30.03 -0.03 -0.10% -4.61% 2025-06-18
United Bankshares 34.81 0.04 0.12% 11.36% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
WesBanco 30.17 0.04 0.13% 15.06% 2025-06-20

قیمت روز سال تاریخ
US2000 2110 -2.77 -0.13% 4.36% 2025-06-20